Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:40:4900,0000,00425 002,00405 005,00105 650,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:40:4900,0000,00425 002,00405 005,00105 650,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:40:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:40:4800,0000,0000,00325 002,00305 005,005 760,00105 785,00205 800,00485 895,00556 100,0060
04.05.2026 15:40:4800,0000,0000,00325 002,00305 005,005 760,00105 785,00205 800,00485 895,00556 100,0060
04.05.2026 15:37:4900,0000,00425 002,00405 005,00105 645,005 760,00105 785,00205 800,00485 895,00556 100,0060
04.05.2026 15:37:4700,0000,00425 002,00405 005,00105 645,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:37:4700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:37:4600,0000,0000,00325 002,00305 005,005 760,00105 786,00205 800,00485 895,00556 100,0060
04.05.2026 15:37:0500,0000,00425 002,00405 005,00105 646,005 760,00105 786,00205 800,00485 895,00556 100,0060
04.05.2026 15:37:0300,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:37:0200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:37:0200,0000,0000,00325 002,00305 005,005 760,00105 772,00205 800,00485 895,00556 100,0060
04.05.2026 15:36:2000,0000,00425 002,00405 005,00105 632,005 760,00105 772,00205 800,00485 895,00556 100,0060
04.05.2026 15:36:1800,0000,00425 002,00405 005,00105 632,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:36:1800,0000,00425 002,00405 005,00105 632,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:36:1700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:36:1700,0000,0000,00325 002,00305 005,005 760,00105 783,00205 800,00485 895,00556 100,0060
04.05.2026 15:35:3400,0000,00425 002,00405 005,00105 643,005 760,00105 783,00205 800,00485 895,00556 100,0060
04.05.2026 15:35:3200,0000,00425 002,00405 005,00105 643,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:35:3200,0000,00425 002,00405 005,00105 643,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:35:3100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:35:3100,0000,0000,00325 002,00305 005,005 760,00105 796,00205 800,00485 895,00556 100,0060
04.05.2026 15:34:5000,0000,00425 002,00405 005,00105 656,005 760,00105 796,00205 800,00485 895,00556 100,0060
04.05.2026 15:34:4800,0000,00425 002,00405 005,00105 656,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:34:4700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:34:4700,0000,0000,00325 002,00305 005,005 760,00105 792,00205 800,00485 895,00556 100,0060
04.05.2026 15:34:0500,0000,00425 002,00405 005,00105 652,005 760,00105 792,00205 800,00485 895,00556 100,0060
04.05.2026 15:34:0300,0000,00425 002,00405 005,00105 652,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:34:0200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:34:0200,0000,0000,00325 002,00305 005,005 760,00105 797,00205 800,00485 895,00556 100,0060
04.05.2026 15:33:0300,0000,00425 002,00405 005,00105 657,005 760,00105 797,00205 800,00485 895,00556 100,0060
04.05.2026 15:32:3300,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:32:3300,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:32:3100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:32:3100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 830,00485 895,00556 100,0060
04.05.2026 15:32:3100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 830,00485 895,00556 100,0060
04.05.2026 15:31:4900,0000,00425 002,00405 005,00105 690,005 760,00105 800,00385 830,00485 895,00556 100,0060
04.05.2026 15:31:4700,0000,00425 002,00405 005,00105 690,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:4700,0000,00425 002,00405 005,00105 690,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:4500,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:4500,0000,0000,00325 002,00305 005,005 760,00105 800,00385 849,00485 895,00556 100,0060
04.05.2026 15:31:2600,0000,00425 002,00405 005,00105 709,005 760,00105 800,00385 849,00485 895,00556 100,0060
04.05.2026 15:31:0500,0000,00425 002,00405 005,00105 709,005 800,00285 849,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:0300,0000,00425 002,00405 005,00105 709,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:31:0200,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:31:0200,0000,0000,00325 002,00305 005,005 800,00285 843,00385 895,00456 100,00506 300,0060
04.05.2026 15:28:5000,0000,00425 002,00405 005,00105 703,005 800,00285 843,00385 895,00456 100,00506 300,0060
04.05.2026 15:28:4800,0000,00425 002,00405 005,00105 703,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:28:4700,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060